Data link between Metatrader (MT4) and Excel 2007

My problem is: I don’t know the MQL4 language and, am not able to build an automatic system With Metatrader 4, but I am OK with Excel. I am looking for an Excel Spreadsheet who has the ability to connect to a specific instance of Metatrader 4 with my own broker. Price data is exported and updated LIVE in Excel, easily access (and record until 400 bars) price data in terms of DATE, OPEN, CLOSE, HIGH, LOW and VOLUME on any time frame ( 1, 5, 15, 30 minutes, 1, 4 hours and 1 day) for any Forex instrument available. Excel functions manage positions depending on criteria of my choice. The functions are capable of accepting all types of market orders and conditions resulting from price movements. BUY, SELL, Pending orders, close trades, Stop Loss, Take profit…. Etc… Thank you very much and have a nice day.