Stock price history vba excel työt

I am starting a business offering Excel and typing services and require a freelancer's expertise to assist with setting up my business structure and developing a strategy to acquire clients. The ideal candidate should have: - Experience in business consultancy, particularly in setting up new businesses. - Knowledge of legal and financial business structure requirements. - Proven strategies for client acquisition and marketing, especially for freelance or B2B services. - Ability to provide personalized advice for a startup in the data processing domain. The project will involve: - Assessing the best business structure for my services (Sole Proprietorship, LLC, etc.). - Guiding through the necessary legal and financial setup procedures. - Developing a clear and actionable clie...

I am in need of an Excel expert who can create a dynamic and well-structured line graph based on data from a questionnaire that automated itself using text and numeric data. This project requires knowledge and practical experience with: - Excel data manipulation - Advanced graphing techniques - High attention to detail. The project specifically involves working with three or more different data sets and multiple excel books. The right candidate should have a track record of creating visually stunning and effective Excel graphs that allow for easy interpretation and extraction of meaningful insights from text data. The line graph should allow for a comprehensive overview of all data sets at once. It should make it easy to identify trends and changes over time...

Rekisteröidy tai kirjaudu sisään nähdäksesi tiedot.

I'm looking for a professional to create a monthly income statement in Excel spreadsheet format. Key Requirements: - The task is to generate an income statement. - The data must be accurate and well-organized. - I would like to have the report in Excel spreadsheet. - The report should be delivered on a monthly basis. Ideal Skills: - Proficiency in financial reporting and analysis. - Advanced Excel skills. - Attention to detail. - Experience in creating income statements. - Timely delivery.

I'm working on a book highlighting ancient history and require an experienced illustrator proficient in creating cartoon-styled visuals. My project will involve: - Illustrating historical battles - Depicting ancient cultural events - Drawing ancient historical landmarks Illustration for a book about african history. May require anywhere from 100-150 illustrations for various stories. 20 unique stories. 5-10 images per story The ideal candidate for this project will have a keen interest in history accuracy, able to incorporate historical details into cartoons, making the past not only educational but entertaining to our readers. Existing portfolio or previous illustrations of history content is a big plus. Experience with cartoon illustration is e...

business profit loss reporting excel(Jan, Feb & March)

-The Excel workbook should comprise multiple worksheets showing the models, the regression analysis summary, the comparison of model performance, the decision tree, and the calculations you used to answer the task questions that require you to complete in Excel USING SOLVER. -report should be mainly for the economic order quantity (EOQ) analysis and the answers to the qualitative questions. No introduction -1900 word report -There should be at least FOUR worksheets in the Excel workbook. Two of them should show the following two demand forecasting methods that you are required to use to forecast the demand of 5 kg ice bags at Caltex, a petrol station in Melbourne. 1. Moving average 2. Static method. for the other two: summary of the regression analysis for the static...

I need an experienced data entry person to perform research on Twitter(X) for crypto/stock twitter influencers/posters with over 1,000 followers who make predictions on crypto/stocks. @CryptoCapo_ is one example of a desired crypto influencer account. I also want you to find stock and crypto prediction Substack accounts, there is no subscriber minimum. It is your job to find other similar accounts and make a spreadsheet with two sheets, one for twitter and one for substack. the twitter sheet will include the twitter handle and the link to their profile for each account. The substack sheet will include the link to the main substack page, the number of subscribers, and whether the substack is free or paid. if the substack is paid, please have different columns for the differ...

I am in search of a freelancer who can assist me in verifying the employment history and qualifications of potential candidates in Switzerland. This is crucial for me to ensure the accuracy of their past employment and to validate their qualifications. Key Responsibilities: - Conducting thorough employment verification checks - Ensuring the accuracy of job titles and employment history - Verifying qualifications and past experiences - Providing detailed reports on your findings Ideal Skills: - Experience in HR, recruitment, or similar fields - Strong investigative and research skills - Excellent attention to detail - Understanding of Swiss employment laws and practices

...causing any conflicts. - Need to add additional search filter "Industry" before other search criteria and for this to match jobs or candidates in that particular industry. There are a total of 9 industries on this job board. - Need additional search fields for both Company / Employer, Candidate, Job Search and Filter, Post Job. - I would like to know if it's possible to upload job titles from excel into the job fields for search criteria. - I would also like a place for employers to add job title if it's not in the list. Most is setup in templates, just needing a few additions and changes. Would like additional blank fields that I can fill in later as additional requests are made. - Possibly style search and output pages. I'm open to input from previo...

As a small commercial general contractor, I'm seeking professional assistance to improve my Excel workbook used for estimates and bids. The ideal candidate for this task should have: - Top-notch Excel skills, specifically understanding VLOOKUP functions and formulas for summing totals. - Experience in creating automatic calculations to streamline my estimation process. - A knack for designing and customizing Excel templates. - A solid understanding of construction or a similar industry would be a huge plus. Specific tasks include: - Building automated calculations for summing totals and utilizing VLOOKUP functions. - Customizing Excel templates, specifically for the cover sheet, project details sheet, and bid summary sheet. Approach this task with a ...

I am actively seeking 50 dedicated women to assist with part-time digital marketing on Facebook and Instagram. Ideal candidates are those with: -No skills required - 10th pass can also apply - work from home opportunity - Training and guidance will be provided This is an exclusive opportunity for women only. If you're looking to excel in a digital marketing role, please place your bid.

In need of a talented graphic designer who can effortlessly bring together various sports team logos into a single image. You will have at least one month to complete the...talented graphic designer who can effortlessly bring together various sports team logos into a single image. You will have at least one month to complete the task. Must haves include: • Knowledge of different image formats. I don't have a specific format in mind, so feel free to use what you think works best. • Strong graphic design experience, particularly with sports team logos. • Positive history of delivering projects on time. Your expertise will determine the result, but keep in mind that I'm looking for a design that can seamlessly incorporate different team logos. If this sound...

I am making a GANTT chart and need to make it highlighted. the chart is created using highlight formula instead of using basic insert chart option. I need help to do a part of it. Video explanation of the problem: Excel file I am working on is attached: The ideal chart should look like the attached image: Looking for the cheapest service as this is almost done.

I'm looking for an experienced professional who can create a custom Microsoft Excel spreadsheet for me. This spreadsheet will be designed to generate GUIDs (Globally Unique Identifiers) in a random fashion. The GUIDs will be used for database record identification. Key Requirements: - Development of a custom Microsoft Excel spreadsheet. - Implementation of a random GUID generation mechanism. - Ensuring the functionality for database record identification. Ideal Skills & Experience: - Proficiency in Microsoft Excel, particularly in custom formula creation. - Strong understanding of GUIDs and their usage in database systems. - Previous experience in developing similar solutions. I'm looking for someone who can deliver a well-functioning and efficient sol...

I am looking for a skilled developer to create an engaging Employee Pre-Verification system. This system will focus on Background check and Referral check. Key Functionalities: - **Background Check**: This system should have the ability to conduct background checks on potential employees. This can involve checking criminal records, credit history, and other relevant information. - **Referral Check**: The system should also incorporate a referral check system. This can help verify the authenticity of the references provided by the employee. User Interface: - The UI of this system should be interactive and engaging. This will ensure that the system is not only functional but also user-friendly. Reporting System: - The system should generate reports in two ways: - **Downloadable ...

I'm seeking an experienced Excel professional to assist with a small data entry project. Key Responsibilities: - Data entry with formulas: You should be proficient in Excel and comfortable working with spreadsheets that require formulas. - Handling digital data: You will be provided with data in a digital format, likely an Excel or CSV file. Ideal Skills: - Advanced Excel skills: You should be well-versed in Excel, particularly in data entry and formulas. - Attention to detail: Precise data entry is crucial for this project. - Efficient and organized: I'm looking for a freelancer who can manage their time and workload effectively. Please note that this is a straightforward project with no requirement for data analysis or visualization. A h...

...visited. Also there’s nonstop access to my existing online accounts and noticing suspicious activity on my devices. While I've taken measures on some accounts to secure them, it's not enough and I need professional intervention. The compromised accounts include apps, social media, GPS and financial. The activity on my devices sparks concern, particularly regarding showing activity in my history I did not do and I'm looking for expert guidance I have already wiped my device multiple times and have even gone as far as establishing all new digital identifiers such as new phone number, email, and Apple ID to no avail. Skills/Requirements: - Knowledge of cybersecurity measures - Experience in dealing with compromised online accounts - Network secu...

I'm looking for an experienced WHMCS developer to help improve an already developed financial history graph. I had a developer from before that told me he could improve the module by take order dates and other dates already in the database to fill in missing data of the graph. Right now the graph just records order and financial information in the database and displays it on the graph. Where there is no data the graph just shows a straight line as shown in the demo screenshot. So I want the graph to show the data that its table is missing by getting this information from the WHMCS database. The end result would fill in the missing data of the straight line and also show the history on the graph from the start of the database, right now it only goes back 3 years because t...

I am seeking an experienced Excel expert to help resolve an issue with a percentage calculation in my Excel spreadsheet. Despite following standard procedures, the result is incorrect, and I need assistance to identify and correct the problem. Details: I am working with the following data in my spreadsheet: Total Costs for the Job (Cell V14): $241,779.50 Total Collected (Cell V17): $289,844.00 Profit (Cell V15): Calculated as =V17 - V14, resulting in $48,064.50 I need to calculate the profit as a percentage of the total costs, and this should be displayed in cell V16. The formula I am using is: = ( ? 15 / ? 14 ) ∗ 100 =(V15/V14)∗100 Given the values: = ( 48 , 064.50 / 241 , 779.50 ) ∗ 100 = 19.88 % =(48,064.50/241,779.50)∗100=19.88% However, i...

...assign them to team members. Contents: Task details, assignment options, deadlines, and priority levels. Checkin/Checkout Page: View information about indivuals who are going to checkin and checkout. Stock Management Page: Manage stock on a given property. Reservation Management Page: Manage guest information, reservations, and communication. Contents: List of upcoming guests, reservation details, and communication tools. Billing and Invoicing Page Automate and manage billing and invoicing for property owners. Contents: Invoice creation, payment tracking, financial reports, and transaction history. Couple of small pages to be added, please consider this in your proposal. Responsibilities: Creativity and Innovation: You have the freedom to suggest improvements and...

Request details FOR EXPERTS WITH EXTENSIVE EXPERIENCE IN THE FIELD ONLY Objective: Scoring Algorithm for evaluating potential investments Data Source: 200+ proprietary historical records with up to 90 parameters Mentoring requested (to be worked with tech project lead and data engineer): • Data-Preprocessing (missing value...(e.g., logistic regression, decision trees, random forests, gradient boosting, neural networks) • Details and rationale behind algorithms selection • Hyperparameter tuning and optimization • Cross-validation • Performance metrics (e.g., accuracy, precision, recall, F1 score, ROC-AUC) • Score Calculation and thresholds • Deployment and Monitoring Tools available: • In use: Microsoft Fabric and Excel (VBA) • ...

I need to make updates to userform so that empty dates do not affect filter on table. Right now leaving date field empty hides all the rows of table. Few more updates needed and more details will be shared with selected freelancer.

I'm in need of a financial programmer with experience in Easy Language (TradeStation) to create an automated trading strategy for the stock market. The strategy will be designed to make trading decisions autonomously, based on specific criteria. Key Requirements: - Proficient in Easy Language (TradeStation) - Demonstrated experience in creating automated strategies for the stock market - Ability to understand and implement complex trading algorithms Ideally, the project should be completed within a week. I am looking for a professional who can effectively communicate and ensure the successful execution of this project.

I'm looking for a data scraping specialist proficient in leveraging social media platforms, business directories and website scraping. The goal is to create an Excel sheet with approximately 500 entries for market research purposes. Skills & Requirements: - Proficient in data scraping from multiple sources - Capable of filtering and sorting data - Able to extract and compile the following data fields: zip codes, locations, contact information, business name and industry. The successful candidate should demonstrate experience in similar projects, showcasing their ability to find and compile information efficiently and accurately for market research purposes.

hello , i currently have my app in playstore up and running. but, i have created this app in drag and drop builder ( Kodular ). which have so much limitations as well, i am unable to push notifications for the new content. I am looking for someone who can convert or build same app with same interface and structure . What you have to do ? - Convert whole app from kodular to android studio. ( don't want any trace of the app ) - optimize app and UI for higher fill rate of ads. ( i am using FB ads to earn revenue ) - I will share API key once project done. - Allow me to easily update news or content from my PC ( Easy Backend ). - Add one more page to upload my youtube videos into app or into content like blogpost.

This is my website link I have used "Classima – Classified Ads WordPress Theme" theme. I want to upload date from xls sheet. Excel attached for your reference. Raduus Theme is not providing support and they only provides category and location import options. Can you help me to import data

...auction app for both iOS and Android platforms. This app will be focused on the auctioning of collectibles, and as such, must cater to the unique needs of this niche. Key Features: - Bidding System: The app should have a robust bidding system that allows users to place bids on items in an intuitive and engaging manner. - User Profiles: Users should be able to create profiles, view their bidding history, and manage their auctions effectively. Key Points: - The primary focus of this app is collectibles. Experience in developing similar niche market apps is a plus. - Please ensure that the UI/UX of the app is user-friendly and engaging, especially during the bidding process. - The app will NOT require an integrated payment system. Users will be directed to external payment methods...

...included in the app are: - Diagnosis Suggestions: The app should provide users with accurate diagnosis suggestions based on their reported symptoms. - Symptom Checker: A symptom checker that helps users identify the possible medical conditions related to their symptoms. - Medical Records Storage: A secure and easy-to-use medical records storage system, allowing users to keep track of their health history. Ideal candidates for this project should have: - Proven experience in designing UI/UX for mobile applications, particularly in the medical or healthcare sector. - Proficiency in understanding and translating complex requirements into user-friendly designs. - A strong portfolio of work that demonstrates your ability to create intuitive and visually appealing interfaces. - Famili...

I urgently need an expert in C# to integrate my Point of Sale/Enterprise Resource Planning (POS/ERP) system with QuickBooks Online. The goal is seamless syncing of different modules, including, but not limited to: - Customer Information - Inventory Status - Purchase History - Sales Records - Products, Categories, etc... Familiarity with QuickBooks Online APIs and proficiency in C# .net Core is imperative for this role. Past experience with similar projects will be highly valued. The timeline is urgent; I need this integration done ASAP. we already have a code we made integration with SAP Business One, we can share this code to have the fastest development, and also we have the code of a previous developer who made of Quickbooks so it would help to see how to integrate

I have an protected password .mpz format that I need to have the program can unlocked and converted into a readable format, preferably Excel or CSV. - The file contains both textual and numerical data, so I need the converted file to maintain this integrity. - I intend to use the data primarily for reporting purposes, so it is essential that the conversion is accurate and all data is preserved. I'm seeking a skilled professional with experience in file format conversion and data handling. The ideal freelancer should be proficient in Excel and adept at handling mixed data formats. This project is crucial and I'm looking for someone who can deliver a high-quality and precise conversion.

Thank you!

I have a ...plan drafted on which I want to have converted into Excel. The Excel file should mirror the plan in all aspects, including costs, expenses, revenue, and financial projections. Key Requirements: - The Excel file should be a faithful recreation of the original financial plan, ensuring that all details are accurately transferred. - It should include all costs, expenses, revenue figures, and financial projections. - You will need to have experience in financial planning, specifically in converting plans from to Excel. To be clear: I do not need business plan development, I need mostly technical work of converting one form of financial plan to the other (Excel file). Specifics: - I do not need any charts in the Excel file, but the use o...

I am seeking an adept web developer who could design and create an e-commerce platform. This website is aimed at the general public, specifically for the selling of physical products. As the ideal candidate, you should: - Have a strong understanding and experience in e-commerce website design and functionality - Know how to make a site appealing to the general public - Have a successful history of creating platforms for selling physical products online Your grasp of how to optimize seller and buyer interaction will be crucial. Portfolio showcasing previous e-commerce projects you have successfully completed will be highly regarded. Your creativity, initiative and technical expertise will turn this project into a success. I look forward to working with you.

I'm in search of a professional to create monthly sales reports in Excel. We need to create several tables starting from the attached files starting from input file 1 1- In input file 1 you need to filter the data in column B and take into consideration only "Pagamento ordine" and "Rimborso". Make the sum using the formula in column J "totale ordine" of the attached “esempio output” file 2- Filter the rows of input file 2 (attached), column D "Dettagli prodotto" so that the different product details appear only once and report them in the VAT output file so as to have only 2 Product Name columns (in which the "dettagli prodotto”of input file column 2 are listed. (example VAT file attached) 3- The app must check th...

I'm seeking a skilled content writer to craft a detailed and informative article about coffee tables. The piece should be around 1,200 to 1,500 words and cover various aspects of coffee tables, including their history, different styles and designs, and material options. Moreover, I need the article to highlight the distinctions between residential and commercial coffee tables. Key points to consider: - Research and include the origin and history of coffee tables - Discuss popular styles and designs in the contemporary market - Elaborate on the differences between residential and commercial coffee table considerations - Write in a style that's accessible and engaging for a general audience - Must contain 3 to 5 links as references within the article, they will be pr...

I have an Excel sheet that requires data filtering. From One sheet i want the following 1) Deletion of few records with some keywords 2) Make one sheet with unique data 3) No of repeated records. 4) Mobile number format to be changed

Hi, I am looking for someone to help me with courier delivery plugin for Botble Laravel CMS. 1) Technical tasks for the delivery person part - I need to add the role of the delivery person (name, phone number, passport photo (2 photos), text fields for biography, login and password) - so that he can log in to his account via login password. - When a customer orders goods, the admin must assign delivery to a certain deliveryman (list of deliverymen) that he delivered the goods to the client and should be the delivery status (picked up the goods, on the way, delivered, canceled). - Deliverer should see how much what goods delivered, new ordered goods (from admin) - notifications of new orders in telegram bot for deliverymen 2) Inside the product in each article should generate a barcode, ...

I am seeking a proficient Pine Script specialist with a proven track record in creating high-accuracy ind... - Commitment to Non-Repaint Signals: It is important that the signals produced by the indicator do not repaint, ensuring that past signals remain consistent and reliable. The ideal freelancer for this project should have: - Extensive experience in developing Pine Script indicators for TradingView - A solid understanding of how to create indicators that perform well with short timeframes - A history of delivering high-accuracy buy and sell signals - The ability to work independently and produce a non-repainting indicator If you are confident in your ability to deliver a high-precision, non-repainting indicator that generates both buy and sell signals, I would be glad to hear...

...popular styles in the market. - Benefits and features: The article should highlight the practical and aesthetic benefits of choosing a square conference table over other shapes. This could include space-saving benefits, visual symmetry, or ease of communication between participants. - General information: The writer should provide a comprehensive overview of square conference tables, including their history, common materials used for construction, and any other relevant information. The ideal candidate for this project should have: - Proven experience in writing high-quality, engaging content on furniture or interior design-related topics. - Excellent research skills to uncover the latest trends and insights in the industry. - The ability to meet a deadline of 4 days, as this pr...

I have an existing WordPress template which needs to be updated with a variety of new content. This includes text, images, and videos. Here are the specifics: - **Text Content:** The template will need 6-10 pages of new text content integrated. - **Images:** We have our own pictures and these need to be incorporated throughout the site. No stock images or custom graphics are required. - **Videos:** There are a few videos that need to be added to the site, which are ready to be uploaded. I require an experienced WordPress developer who can efficiently handle this content integration. The ideal candidate will also be able to ensure that the content is well integrated with the existing layout and design of the template. Previous work examples are appreciated.

I need someone to enter 500 purchase invoices into an Excel spreadsheet. I will provide a template for the format. The invoices will be sent to you as digital files through a cloud service, which you'll use to input the basic details like date, vendor, and amount. Ideal Skills and Experience: - Proficiency in Excel for accurate data entry - Experience in processing financial documents - Attention to detail to ensure data accuracy - Ability to handle sensitive financial information with confidentiality - Familiarity with using cloud services for file management Please let me know your experience with similar projects and how you plan to ensure the quality and efficiency of the data entry process.

Looking for someone to manage my Amazon account, which has between 100-500 different products (SKUs). Primarily, my onlin...products (SKUs). Primarily, my online store operates in the competitive Asian marketplace and I need to rise above the crowd. Key Responsibilities: - Listing Optimization: Create effective and engaging product listings that improve visibility and increase conversion rates. - PPC Advertising: Implement successful PPC campaigns, optimizing for maximum ROI. - Inventory Management: Ensuring optimal stock levels, and effective management of inventory. The ideal candidate will have a proven track record in all these areas, with an in-depth knowledge of the Amazon Seller Central and the Asian marketplace. Multilanguage skills are a bonus! Let’s boost online s...

I want a logo and clothing design specialized for young adults. The aim is to achieve brand recognition rather than professionalism or engagement. So, my ideal freelancer will have the following skills and experience: - Logo and clothing design - Knowledge of youth trends - Success in creating logos that boost brand recognition What I'm looking for: - Creativity: I want unique designs that will capture the attention of young adults - Fusion: The logo and clothing designs should integrate seamlessly with each other. - Longevity: The designs should be timeless, so that they remain relevant and attractive to the intended audience over a long period of time. This project is all about brand recognition, so the designs you come up with need to be compelling, visually striking and be able...

I'm looking for a skilled Excel expert to create a project tracking sheet with a calendar section that lists weekly milestones. Key Features: - The main sheet is for tracking project progress. It should include: * Project /Task Name * Start Date * End Date * Progress (percentage) * Priority * Action plan * Comments - The calendar section should list team schedule. * Team working schedule "in office / out of office" * Team calendar "working remotely, annual leave, business trip, public holiday, overtime" Excel Automation: - I need the Excel sheet to have automated functions: * Conditional formatting for visual tracking: Changes in cell color or font based on the progress percentage, to quickly see if a project is on targ...

Admin Panel Redemption Coupons Balance Registration Walle...rollover completion. Player Internal Registration When registering the player, add wallet directly when creating the new user via admin (currently, the wallet is only created if created via the main site). Add Tabs for Bonuses available for release according to Bonuses available through the system. Affiliates Panel Report of Deposits made by referrals. Report of Withdrawals made by referrals. Play History. Name and Email (with *** at the end) hiding the end of the data. Player Panel on the Website Redeem Coupon. Credit transfer system via the player panel as a gift should be sent via email with balance and ready. Add transfer record in the admin panel. Review API Salsa for Bingo Bonus that does not correctly account for tr...

I'm looking for a skilled software developer to create a Windows-compatible software application. This software should be specifically tailored to help my sales team improve their performance a...with Windows. - Integration: There's no need for the software to be integrated with any existing systems, so you can focus solely on creating the best software for our sales team. - Data Input: The software should have the capability to import data from Excel/CSV files. This method will facilitate the input of sales data and make the software more user-friendly for our team. Ideal Skills and Experience: - Proficient in Windows software development. - Experience in creating software for sales teams or incentive calculation. - Familiarity with Excel/CSV data import for softw...

I need a reliable professional to help me with monthly inventory updates from the dealers and the sales department. Key Tasks: - Quantity Update: Ensure all stock levels are accurately reflected in our records. - Product Description Update: Make sure all product descriptions are up-to-date and accurate. - Product Code, UOM (Kit/Vials), Rupee Value: Cross-check and update product codes, Unit of Measure (Kit/Vials) and Rupee Value accordingly. Format: I have a specific format that the inventory updates need to be in. You will need to use this template to ensure data consistency and compatibility with our existing systems. Frequency: This is a monthly task and I would need your support on an ongoing basis. Ideal Skills: - Proficiency in inventory management. - Attention to detail ...

I am seeking a skilled developer to create a comprehensive multi-vendor e-marketplace. It should allow users to upload item...purchases completed and track volume / dollar value of total transactions to date. Key Requirements: - Design: The interface should be clean and minimalistic, delivering a user experience that is simple yet effective. - Categories: The e-marketplace will need to cater to "Clothing and Accessories". - Seller Profiles: Profiles should be feature-rich, including options for ratings and reviews, order history, and displaying a seller's top items. Ideal Skill Set: - Expertise in e-commerce website development. - Experience in building multi-vendor marketplaces. - Strength in designing user-friendly interfaces. - Fluent in creating detailed an...