Excel easy task

Suoritettu Julkaistu 3 vuotta sitten Maksettu toimituksen yhteydessä
Suoritettu Maksettu toimituksen yhteydessä

I have a set of intraday trading data (15 min data) in TXT. Data goes from 1997 to 2020.

Each row is a 15 min price information with DATE, TIME, HIGH, LOW, CLOSE, OPEN

I need excel to tell me at what time , EACH DAY, we hit the high or the low of that specific day

I attach a txt file. I need an excel function to get me the time of the day in which High has been reached

Excel

Projektin tunnus: #25917394

Tietoa projektista

25 ehdotusta Etäprojekti Aktiivinen 3 vuotta sitten

Myönnetty käyttäjälle:

irfaanmeah

Hi, I can give this super fast with lookup and some max function. Let me know if you are interested. I am a Data Scientist with 9+ years of experience with expertise in Machine learning and automation using tools lik Lisää

$30 USD 1 päivässä
(6 Arvostelua)
3.2

25 freelanceria on tarjonnut keskimäärin $23 tähän työhön

datakillers

Hi, I am an Excel Expert with Professional experience working with Excel. I have more than 10 year experience with excel. Complete a lot of jobs on Freelancer with highly satisfaction of client. I believe I can do a gr Lisää

$45 USD 1 päivässä
(283 arvostelua)
7.5
sangwanpankajs

hello sir i can make the function that u need in few hours i am an expert in excel and have done many such projects in past with excellent ratings so far open a chat session to discuss thank you hope to hear f Lisää

$25 USD 1 päivässä
(75 arvostelua)
5.3
ReneRondon

Hello. I'm bidding for this project because I'm an Accountant with a lot of experience in Excel and VBA programming (macros for Excel). My approach for this project is a VBA macro to filter entries when some criteria ( Lisää

$15 USD 1 päivässä
(18 arvostelua)
3.2
Absar631

I am suitable for this project as I am good in Data Entry and Data Processing. I am an expert in using Microsoft Excel and also Words. I am also fluent in writing and speaking in English. And by that I can communicate Lisää

$20 USD 1 päivässä
(1 arvostelu)
0.0
csnehatahir

Quality of work always demanable and I ensure you for that. I have experience in working microsoft excel. I assure you for quality work as well as within given time frame. You will appreciate my work. Thanks in advance Lisää

$30 USD 7 päivässä
(0 arvostelua)
0.0
rajkumarksr812

Dear sir, I saw your project. I have read the description and i can do your task. I am really responsive and usually submit the output ahead of your deadline.. If you want to discuss more about your proje Lisää

$20 USD 7 päivässä
(0 arvostelua)
0.0
rushikesh3120

I will did it in time

$25 USD 1 päivässä
(0 arvostelua)
0.0
alisha0200

Hi, I would like to work on this project. I am a professional data entry operator. I can ensure you error-free work.

$15 USD 1 päivässä
(0 arvostelua)
0.0
surajrai9673

hii, i do your work.

$30 USD 4 päivässä
(0 arvostelua)
0.0
JeissonCar

hola soy Ingeniero de Sistemas, estoy dispuesto a ser eficiente y eficaz para terminar el trabajo sin inconvenientes

$30 USD 7 päivässä
(0 arvostelua)
0.0
FredM96

I can help you with that. We'll to combine some functions but isn't that difficult. Relevant Skills and Experience Work with excel since 2010

$20 USD 1 päivässä
(0 arvostelua)
0.0
Annuvijaysingh

I will do it for you Relevant Skills and Experience I have already made many

$25 USD 1 päivässä
(0 arvostelua)
0.0
kutsirhofik

I am expert excel spreadshet. As soon as possible.

$15 USD 1 päivässä
(0 arvostelua)
0.0
RohailMemon

Hi I'm interested in your project. I have a good experience in this type work Data entry Excel. Feel free to contact me anytime and you will be gifted an hour free. Thanks

$10 USD 7 päivässä
(0 arvostelua)
0.0
Mritunjay777

Hi Sir, I have seen the excel and i m expert in excel please give me one chance will give u as per ur requirement Regards, Mritunjay

$19 USD 7 päivässä
(0 arvostelua)
0.0
$20 USD 7 päivässä
(0 arvostelua)
0.0
Jky143

I want this work and I do perfectly this work I'm Ajay from India and working as a manager in a furniture showroom

$15 USD 1 päivässä
(0 arvostelua)
0.0
Keyurjoshi23

Hey, I am suitable for this project as I am an Excel Expert with Professional experience working with Excel. I am good in Data Entry and Data Processing.I am also fluent in writing and speaking in English.I believe I Lisää

$15 USD 1 päivässä
(0 arvostelua)
0.0
ruhulridoy1

Hello Thanks for the job invitation. It’s a pleasure to meet you. I appreciate the opportunity to send you this proposal. I look forward to working with you. I hope I can do the job well Best regards, Ruhul

$20 USD 7 päivässä
(0 arvostelua)
0.0
suneet1777

Hello Sir, Am new to freelancing but yes have lots of experience in real time excel work in my company. Please try my work once and i can assure you that you will be satisfied.

$20 USD 1 päivässä
(0 arvostelua)
0.0