Käynnissä

Do some Excel Work

Hello, i need to make a graph for call options transaction, as per below.

GOOG:

Current price: 828.07

Action: Buy to Open expiring 4/21/2017

Quantity: 10

Strike price: 830

Market Price: 19.5

Transaction cost: 10

Total estimated cost: $20,810.00

Current price: 828.07

Action: Buy to Open expiring 9/15/2017

Quantity: 10

Strike price: 830

Market price: 46.9

Transaction cost: 10

Total estimated cost: $47,610.00

Current price: 828.07

Action: Buy to Open expiring 1/19/2017

Quantity: 10

Strike price: 840 (it would not allow a strike price of 830)

Market price: 59

Transaction cost: 10

Total estimated cost: $60,110

Stock: AAPL

Current price: 135.72

Action: Buy to Open expiring 5/19/2017

Strike price: 140

Quantity: 100

Market price: 3.35

Transaction cost: 10

Total estimated cost: $34,010

Current price: 135.72

Action: Buy to Open expiring 7/21/2017

Strike price: 140

Market price: 4.92

Transaction cost; 10

Total estimated cost: $50,010

Current price: 135.72

Action: Buy to Open expiring 11/17/2017

Strike price: 140

Market price: 8.3

Transaction cost; 10

Total estimated cost: $84,510

Taidot: tiedonsyöttö, tietojenkäsittely, Excel

Näytä lisää: excel vba stock price, excel historical stock price yahoo, track work excel, macros written excel 2000 work excel 2007, contract work excel access, excel front end price list, excel 2000 macros work excel 2007, free examples finance function excel vba cost price, article submission work excel, show project work excel, work excel file, contract work excel, online contract work excel, feed excel sheet stock price, data entry work excel, excel regression house price, excel warehouse stock control, work excel database, excel feed stock price, surf internet work excel, excel spreadsheet stock control

Tietoa työnantajasta:
( 36 arvostelua ) Dubai, United Arab Emirates

Projektin tunnus: #13165270

Myönnetty käyttäjälle:

25 $ USD 1 päivässä
(25 arvostelua)
4.4

20 freelancers are bidding on average $23 for this job

schoudhary1553

Greetings sir, i am an expert freelancer for this job and your 100% satisfaction is assured if you allow me to serve. Here is the reason. Why you should pick me? a) I am a very expert and have the same kind of ex Lisää

30 $ USD 1 päivässä
(200 arvostelua)
7.2
HetoChakma

Hello Sir. I have read the job details and am very interested to participate on your project. I have experienced in Microsoft Office suite and use Microsoft Excel as my daily spreadsheet software. I have also experie Lisää

11 $ USD 1 päivässä
(10 arvostelua)
4.3
Ranitani9

Hello I saw your project and I am Interested to do it. I am new but very dedicated and hardworking and I work under a experienced team. So if you give me one chance you will be very happy with my work. If you want to a Lisää

20 $ USD 3 päivässä
(16 arvostelua)
4.0
Ramez125

Hello I am with more than 3 years experience and I can help you to do your job accurately, quickly and with high quality, available 24/7 to support you and promise I will meet your expectations. Regards

20 $ USD 0 päivässä
(26 arvostelua)
4.4
Ashikuzzaman7

Hi, Greetings ! I am a Data Entry & Web Scraping specialist.I am very interested to see your [url removed, login to view] job is very easy for me. I can show you a good result which you are looking for.I will carry on this job until your Lisää

15 $ USD 1 päivässä
(2 arvostelua)
3.7
Shenouda92

Hello I can help you to do your job accurately, quickly and with high quality, available 24/7 to support you and promise I will meet your expectations. Regards

50 $ USD 2 päivässä
(5 arvostelua)
3.1
fixen2011

Hi ! I can start immediately.

30 $ USD 1 päivässä
(9 arvostelua)
2.8
jubinjacob272

A proposal has not yet been provided

17 $ USD 28 päivässä
(0 arvostelua)
0.0
jasimbutt007

I am a professional data analysts and I'm working as a data analysts for more then 5 years

15 $ USD 1 päivässä
(0 arvostelua)
0.0
24 $ USD 1 päivässä
(0 arvostelua)
0.0
mentor2k12

Hi, I'd like to express my interest for the job. As I have done such tasks before, I hope, I can complete the task efficiently. Thank You.

35 $ USD 1 päivässä
(0 arvostelua)
0.0
muhshina93

Dear Sir, I have experience in CMS and other website data entry, other task and having ability to give back to you fine results.I have more than 8 years experience in Data entry/processing/MS Word/Excel/ Google Doc/ Lisää

25 $ USD 2 päivässä
(1 arvostelu)
0.1
hmowais1

A proposal has not yet been provided

20 $ USD 1 päivässä
(0 arvostelua)
0.0
afaqahmad0008

Skilled in planning and organizing with the ability to complete tasks on deadline. An independent worker who successfully meets the challenges of a fast-paced environment providing data entry and administrative support Lisää

20 $ USD 1 päivässä
(0 arvostelua)
0.0
jubielyn

How i can help you: ✓ keeping data record properly ✓ productivity in terms of encoding ✓ Detailed oriented

20 $ USD 1 päivässä
(0 arvostelua)
0.0
15 $ USD 1 päivässä
(0 arvostelua)
0.0
sharukhrakin

Hi,I hope you are well.I read your project description very attentively. Now I conform you that I can do your job properly without any hesitation. I can provide you full details information. Because, I have been workin Lisää

15 $ USD 1 päivässä
(0 arvostelua)
0.0
minahbarsoum

Hello I am with more than 3 years experience and I can help you to do your job accurately, quickly and with high quality, available 24/7 to support you and promise I will meet your expectations. Regards

20 $ USD 1 päivässä
(0 arvostelua)
0.0
freeliana

A proposal has not yet been provided

25 $ USD 1 päivässä
(0 arvostelua)
0.0