Käynnissä

Do some Excel Work

Hello, i need to make a graph for call options transaction, as per below.

GOOG:

Current price: 828.07

Action: Buy to Open expiring 4/21/2017

Quantity: 10

Strike price: 830

Market Price: 19.5

Transaction cost: 10

Total estimated cost: $20,810.00

Current price: 828.07

Action: Buy to Open expiring 9/15/2017

Quantity: 10

Strike price: 830

Market price: 46.9

Transaction cost: 10

Total estimated cost: $47,610.00

Current price: 828.07

Action: Buy to Open expiring 1/19/2017

Quantity: 10

Strike price: 840 (it would not allow a strike price of 830)

Market price: 59

Transaction cost: 10

Total estimated cost: $60,110

Stock: AAPL

Current price: 135.72

Action: Buy to Open expiring 5/19/2017

Strike price: 140

Quantity: 100

Market price: 3.35

Transaction cost: 10

Total estimated cost: $34,010

Current price: 135.72

Action: Buy to Open expiring 7/21/2017

Strike price: 140

Market price: 4.92

Transaction cost; 10

Total estimated cost: $50,010

Current price: 135.72

Action: Buy to Open expiring 11/17/2017

Strike price: 140

Market price: 8.3

Transaction cost; 10

Total estimated cost: $84,510

Taidot: tiedonsyöttö, tietojenkäsittely, Excel

Näytä lisää: excel vba stock price, excel historical stock price yahoo, track work excel, macros written excel 2000 work excel 2007, contract work excel access, excel front end price list, excel 2000 macros work excel 2007, free examples finance function excel vba cost price, article submission work excel, show project work excel, work excel file, contract work excel, online contract work excel, feed excel sheet stock price, data entry work excel, excel regression house price, excel warehouse stock control, work excel database, excel feed stock price, surf internet work excel, excel spreadsheet stock control

About the Employer:
( 34 reviews ) Geneva, Switzerland

Projektin tunnus: #13165270

Myönnetty käyttäjälle:

25 $ USD 1 päivässä
(16 arvostelua)
3.8

21 freelanceria on tarjonnut keskimäärin 22 $ tähän työhön

schoudhary1553

Greetings sir, i am an expert freelancer for this job and your 100% satisfaction is assured if you allow me to serve. Here is the reason. Why you should pick me? a) I am a very expert and have the same kind of ex Lisää

30 $ USD 1 päivässä
(110 arvostelua)
6.1
Ramez125

Hello I am with more than 3 years experience and I can help you to do your job accurately, quickly and with high quality, available 24/7 to support you and promise I will meet your expectations. Regards

20 $ USD 0 päivässä
(17 arvostelua)
3.7
Shenouda92

Hello I can help you to do your job accurately, quickly and with high quality, available 24/7 to support you and promise I will meet your expectations. Regards

50 $ USD 2 päivässä
(4 arvostelua)
2.2
fixen2011

Hi ! I can start immediately.

30 $ USD 1 päivässä
(5 arvostelua)
2.6
BellalHossain333

"Rate and duration will be fixed on discussion" Greetings, I got interested in your project and would be glad to discuss all the issues with you. I am an expert in these fields. I have already completed several pro Lisää

25 $ USD 1 päivässä
(0 arvostelua)
0.0
feod9

I can work with Excel: adding, sorting, searching information. I can also use functions to help me do the work properly. I can make your project today. If you interested in my proposal please send me a job offer.

10 $ USD 0 päivässä
(2 arvostelua)
0.0
jubinjacob272

A proposal has not yet been provided

17 $ USD 28 päivässä
(0 arvostelua)
0.0
jasimbutt007

I am a professional data analysts and I'm working as a data analysts for more then 5 years

15 $ USD 1 päivässä
(0 arvostelua)
0.0
24 $ USD 1 päivässä
(0 arvostelua)
0.0
techwizards2

Dear Client, Thanks for providing us opportunity to place bid over the project and communicate with [url removed, login to view] mainly deal in web development, SEO, Android App, software testing and graphic design. Our vision is to b Lisää

24 $ USD 6 päivässä
(0 arvostelua)
0.0
technologicsols

Dear Prospect Hiring Manager. Thank you for giving me a chance to bid on your project. i am a serious bidder here and i have already worked on a similar project before and can deliver as u have mentioned I have Lisää

23 $ USD 6 päivässä
(0 arvostelua)
0.0
mentor2k12

Hi, I'd like to express my interest for the job. As I have done such tasks before, I hope, I can complete the task efficiently. Thank You.

35 $ USD 1 päivässä
(0 arvostelua)
0.0
HetoChakma

Hello Sir. I have read the job details and am very interested to participate on your project. I have experienced in Microsoft Office suite and use Microsoft Excel as my daily spreadsheet software. I have also experie Lisää

11 $ USD 1 päivässä
(0 arvostelua)
0.0
afaqahmad0008

Skilled in planning and organizing with the ability to complete tasks on deadline. An independent worker who successfully meets the challenges of a fast-paced environment providing data entry and administrative support Lisää

20 $ USD 1 päivässä
(0 arvostelua)
0.0
hmowais1

A proposal has not yet been provided

20 $ USD 1 päivässä
(0 arvostelua)
0.0
l3181852

Hello, I would like to take your project, kindly provide further details so as to we could start our business relationship. Thank you, - Mahesh Kumar Nashik, Maharashtra

35 $ USD 1 päivässä
(0 arvostelua)
0.0
muhshina93

Dear Sir, I have experience in CMS and other website data entry, other task and having ability to give back to you fine results.I have more than 8 years experience in Data entry/processing/MS Word/Excel/ Google Doc/ Lisää

25 $ USD 2 päivässä
(0 arvostelua)
0.0
10 $ USD 1 päivässä
(0 arvostelua)
0.0
Ashikuzzaman7

Hi, Greetings ! I am a Data Entry & Web Scraping specialist.I am very interested to see your [url removed, login to view] job is very easy for me. I can show you a good result which you are looking for.I will carry on this job until your Lisää

15 $ USD 1 päivässä
(1 arvostelu)
0.0
jubielyn

How i can help you: ✓ keeping data record properly ✓ productivity in terms of encoding ✓ Detailed oriented

20 $ USD 1 päivässä
(0 arvostelua)
0.0